일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	7,410	40	- 0.54%	24,727	182
05.20	7,450	70	- 0.93%	40,618	301
05.17	7,520	110	- 1.44%	553,649	4,392
05.16	7,630	70	+ 0.93%	21,491	162
05.14	7,560	40	+ 0.53%	23,286	173
05.13	7,520	170	- 2.21%	17,973	135
05.10	7,690	20	+ 0.26%	15,936	122
05.09	7,670	50	- 0.65%	8,368	64
05.08	7,720	90	+ 1.18%	16,566	127
05.07	7,630	100	- 1.29%	15,770	120