일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,240	10	- 0.16%	4,794	30
08.28	6,250	100	+ 1.63%	5,703	35
08.27	6,150	0	0.00%	5,454	33
08.26	6,150	100	- 1.60%	7,612	47
08.23	6,250	80	- 1.26%	9,377	58
08.22	6,330	80	- 1.25%	3,992	25
08.21	6,410	60	+ 0.95%	7,228	46
08.20	6,350	40	- 0.63%	5,300	34
08.19	6,390	150	- 2.29%	6,350	41
08.16	6,540	70	- 1.06%	24,597	160