일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	5,130	60	- 1.16%	5,744	30
11.19	5,190	10	+ 0.19%	7,933	40
11.18	5,180	0	0.00%	7,531	39
11.15	5,180	60	+ 1.17%	16,210	83
11.14	5,120	30	- 0.58%	6,977	35
11.13	5,150	80	- 1.53%	3,887	20
11.12	5,230	160	- 2.97%	7,772	40
11.11	5,390	80	- 1.46%	13,334	71
11.08	5,470	60	- 1.09%	11,274	61
11.07	5,530	140	- 2.47%	8,443	47