일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	7,730	0	0.00%	9,997	77
05.02	7,730	30	+ 0.39%	13,097	100
04.30	7,700	0	0.00%	23,518	180
04.29	7,700	0	0.00%	27,832	213
04.26	7,700	80	- 1.03%	54,889	419
04.25	7,780	90	- 1.14%	62,862	488
04.24	7,870	310	+ 4.10%	282,502	2,207
04.23	7,560	160	+ 2.16%	42,991	324
04.22	7,400	100	+ 1.37%	74,237	549
04.19	7,300	20	+ 0.28%	17,041	123