일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,360	100	+ 1.38%	17,337	126
06.07	7,260	30	+ 0.42%	15,634	112
06.05	7,230	0	0.00%	11,733	85
06.04	7,230	110	- 1.50%	26,768	194
06.03	7,340	60	- 0.81%	26,593	194
05.31	7,400	80	- 1.07%	13,047	96
05.30	7,480	80	+ 1.08%	14,673	108
05.29	7,400	30	- 0.40%	14,900	109
05.28	7,430	30	- 0.40%	24,187	178
05.27	7,460	80	- 1.06%	23,440	176