일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	5,870	110	+ 1.91%	12,659	74
09.11	5,760	60	- 1.03%	151,742	979
09.10	5,820	50	- 0.85%	2,458	14
09.09	5,870	30	- 0.51%	3,841	23
09.06	5,900	190	- 3.12%	16,521	97
09.05	6,090	10	- 0.16%	8,652	52
09.04	6,100	270	- 4.24%	7,964	49
09.03	6,370	240	+ 3.92%	42,976	277
09.02	6,130	30	- 0.49%	1,662	10
08.30	6,160	80	- 1.28%	2,072	13