일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 9,460 | 80 | - 0.84% | 3,068 | 29 |
05.21 | 9,540 | 10 | + 0.11% | 7,344 | 70 |
05.20 | 9,530 | 0 | 0.00% | 2,256 | 22 |
05.17 | 9,530 | 100 | - 1.04% | 5,366 | 51 |
05.16 | 9,630 | 0 | 0.00% | 6,876 | 66 |
05.14 | 9,630 | 20 | + 0.21% | 4,150 | 40 |
05.13 | 9,610 | 180 | - 1.84% | 4,003 | 39 |
05.10 | 9,790 | 110 | + 1.14% | 3,486 | 34 |
05.09 | 9,680 | 130 | + 1.36% | 8,551 | 83 |
05.08 | 9,550 | 270 | - 2.75% | 12,075 | 116 |