일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,660	10	- 0.12%	1,900	17
06.19	8,670	90	- 1.03%	4,050	35
06.18	8,760	160	- 1.79%	7,025	62
06.17	8,920	150	- 1.65%	6,829	60
06.14	9,070	30	- 0.33%	5,799	52
06.13	9,100	20	- 0.22%	7,471	68
06.12	9,120	20	- 0.22%	12,079	110
06.11	9,140	100	- 1.08%	3,234	30
06.10	9,240	80	+ 0.87%	2,773	25
06.07	9,160	10	+ 0.11%	1,226	11