일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,150	30	- 0.33%	3,949	36
06.04	9,180	40	- 0.43%	3,136	29
06.03	9,220	110	+ 1.21%	2,147	20
05.31	9,110	60	- 0.65%	5,052	46
05.30	9,170	110	- 1.19%	4,754	43
05.29	9,280	0	0.00%	4,052	38
05.28	9,280	140	+ 1.53%	2,252	21
05.27	9,140	300	- 3.18%	8,835	82
05.24	9,440	110	- 1.15%	8,145	77
05.23	9,550	90	+ 0.95%	3,732	35