일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	10,100	280	- 2.70%	20,795	214
04.18	10,380	0	0.00%	10,676	110
04.17	10,380	520	+ 5.27%	178,732	1,950
04.16	9,860	460	- 4.46%	14,693	147
04.15	10,320	510	- 4.71%	14,730	153
04.12	10,830	20	+ 0.19%	2,684	29
04.11	10,810	90	+ 0.84%	8,924	96
04.09	10,720	20	- 0.19%	7,416	79
04.08	10,740	210	- 1.92%	6,321	69
04.05	10,950	230	- 2.06%	13,233	146