일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	11,180	50	- 0.45%	9,680	108
04.03	11,230	130	- 1.14%	14,467	162
04.02	11,360	40	- 0.35%	9,798	112
04.01	11,400	100	+ 0.89%	10,513	119
03.29	11,300	10	- 0.09%	11,640	132
03.28	11,310	20	- 0.18%	10,841	124
03.27	11,330	290	- 2.50%	15,350	175
03.26	11,620	290	+ 2.56%	73,333	874
03.25	11,330	70	+ 0.62%	8,692	98
03.22	11,260	50	- 0.44%	6,267	71