일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	7,870	190	+ 2.47%	1,205,789	10,895
07.17	7,680	160	+ 2.13%	938	7
07.16	7,520	300	- 3.84%	2,827	22
07.15	7,820	220	- 2.74%	2,108	17
07.12	8,040	130	+ 1.64%	3,077	25
07.11	7,910	20	+ 0.25%	2,376	19
07.10	7,890	10	+ 0.13%	4,091	32
07.09	7,880	110	+ 1.42%	4,166	33
07.08	7,770	200	+ 2.64%	5,514	42
07.05	7,570	300	- 3.81%	13,659	104