일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	7,870	420	- 5.07%	4,979	40
07.03	8,290	50	- 0.60%	4,733	39
07.02	8,340	60	+ 0.73%	3,829	31
07.01	8,280	80	+ 0.98%	1,358	11
06.28	8,200	30	+ 0.37%	970	8
06.27	8,170	70	+ 0.86%	2,084	17
06.26	8,100	220	- 2.64%	5,322	43
06.25	8,320	20	+ 0.24%	3,535	29
06.24	8,300	290	- 3.38%	3,570	30
06.21	8,590	70	- 0.81%	3,419	30