일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	33,300	2,150	+ 6.90%	183,652	6,206
05.31	31,150	900	- 2.81%	83,703	2,627
05.30	32,050	950	- 2.88%	42,498	1,376
05.29	33,000	600	- 1.79%	24,294	807
05.28	33,600	50	+ 0.15%	13,264	445
05.27	33,550	50	- 0.15%	17,087	573
05.24	33,600	50	+ 0.15%	23,101	771
05.23	33,550	550	- 1.61%	17,406	587
05.22	34,100	300	+ 0.89%	11,487	392
05.21	33,800	150	+ 0.45%	33,998	1,148