일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	32,950	50	- 0.15%	22,135	725
07.29	33,000	400	+ 1.23%	37,280	1,231
07.26	32,600	100	+ 0.31%	15,639	508
07.25	32,500	250	- 0.76%	13,258	431
07.24	32,750	450	+ 1.39%	24,481	801
07.23	32,300	600	+ 1.89%	15,763	508
07.22	31,700	450	- 1.40%	16,994	542
07.19	32,150	250	- 0.77%	9,194	296
07.18	32,400	50	+ 0.16%	9,468	307
07.17	32,350	300	- 0.92%	11,907	390