일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	32,650	0	0.00%	17,769	580
07.15	32,650	50	- 0.15%	15,113	495
07.12	32,700	250	+ 0.77%	19,222	630
07.11	32,450	50	+ 0.15%	18,204	592
07.10	32,400	450	+ 1.41%	20,757	671
07.09	31,950	100	- 0.31%	11,894	382
07.08	32,050	250	+ 0.79%	15,610	501
07.05	31,800	100	+ 0.32%	12,334	393
07.04	31,700	400	+ 1.28%	11,930	378
07.03	31,300	450	- 1.42%	16,906	531