일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	28,500	150	+ 0.53%	47,011	1,358
09.10	28,350	400	- 1.39%	40,375	1,144
09.09	28,750	1,200	+ 4.36%	355,684	10,605
09.06	27,550	250	- 0.90%	49,336	1,364
09.05	27,800	400	- 1.42%	26,950	751
09.04	28,200	900	- 3.09%	45,910	1,292
09.03	29,100	100	- 0.34%	12,480	364
09.02	29,200	500	- 1.68%	17,145	500
08.30	29,700	400	+ 1.37%	7,162	211
08.29	29,300	250	- 0.85%	17,187	504