일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	33,650	50	- 0.15%	24,156	815
05.17	33,700	150	- 0.44%	11,127	377
05.16	33,850	0	0.00%	9,144	309
05.14	33,850	0	0.00%	13,848	468
05.13	33,850	50	- 0.15%	13,571	458
05.10	33,900	1,400	- 3.97%	66,947	2,279
05.09	35,300	450	+ 1.29%	11,318	400
05.08	34,850	100	- 0.29%	8,916	310
05.07	34,950	0	0.00%	9,111	318
05.03	34,950	200	+ 0.58%	9,462	331