일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	29,450	600	- 2.00%	31,686	938
08.12	30,050	200	+ 0.67%	22,274	671
08.09	29,850	1,350	- 4.33%	109,489	3,271
08.08	31,200	700	+ 2.30%	20,789	645
08.07	30,500	350	+ 1.16%	15,592	479
08.06	30,150	1,750	+ 6.16%	30,015	888
08.05	28,400	3,000	- 9.55%	64,479	1,900
08.02	31,400	1,250	- 3.83%	21,673	690
08.01	32,650	0	0.00%	10,027	329
07.31	32,650	300	- 0.91%	20,390	670