일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	11,170	60	- 0.53%	11,458	128
05.31	11,230	70	+ 0.63%	19,213	214
05.30	11,160	240	- 2.11%	19,835	222
05.29	11,400	400	- 3.39%	41,570	482
05.28	11,800	90	- 0.76%	26,484	311
05.27	11,890	550	+ 4.85%	100,238	1,200
05.24	11,340	60	- 0.53%	14,800	167
05.23	11,400	100	+ 0.89%	19,103	216
05.22	11,300	170	- 1.48%	19,827	225
05.21	11,470	250	- 2.13%	46,181	534