일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 10,870 | 200 | + 1.87% | 14,959 | 161 |
04.30 | 10,670 | 60 | + 0.57% | 8,543 | 91 |
04.29 | 10,610 | 190 | + 1.82% | 11,356 | 120 |
04.26 | 10,420 | 110 | - 1.05% | 22,904 | 238 |
04.25 | 10,530 | 100 | - 0.94% | 15,694 | 166 |
04.24 | 10,630 | 10 | + 0.09% | 9,148 | 97 |
04.23 | 10,620 | 80 | - 0.75% | 13,098 | 140 |
04.22 | 10,700 | 0 | 0.00% | 13,809 | 147 |
04.19 | 10,700 | 0 | 0.00% | 18,097 | 190 |
04.18 | 10,700 | 120 | + 1.13% | 6,685 | 71 |