일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,720	20	+ 0.17%	16,270	190
05.17	11,700	140	- 1.18%	92,648	1,097
05.16	11,840	620	+ 5.53%	76,902	898
05.14	11,220	120	+ 1.08%	25,239	282
05.13	11,100	180	- 1.60%	17,859	199
05.10	11,280	30	+ 0.27%	22,000	247
05.09	11,250	170	+ 1.53%	18,809	210
05.08	11,080	100	+ 0.91%	21,849	241
05.07	10,980	60	- 0.54%	12,171	134
05.03	11,040	170	+ 1.56%	17,897	196