일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,430	520	- 5.23%	117,850	1,122
06.17	9,950	90	+ 0.91%	35,184	350
06.14	9,860	400	- 3.90%	109,588	1,093
06.13	10,260	160	- 1.54%	26,461	273
06.12	10,420	40	+ 0.39%	17,777	185
06.11	10,380	310	- 2.90%	40,594	428
06.10	10,690	130	- 1.20%	16,650	178
06.07	10,820	80	+ 0.75%	15,867	171
06.05	10,740	150	- 1.38%	21,531	232
06.04	10,890	280	- 2.51%	30,291	331