일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,570	60	- 0.70%	15,895	136
07.15	8,630	60	+ 0.70%	11,907	103
07.12	8,570	90	- 1.04%	16,645	143
07.11	8,660	250	+ 2.97%	51,193	449
07.10	8,410	20	+ 0.24%	12,113	101
07.09	8,390	30	- 0.36%	9,153	77
07.08	8,420	70	+ 0.84%	12,509	105
07.05	8,350	240	+ 2.96%	23,967	198
07.04	8,110	310	- 3.68%	42,117	347
07.03	8,420	380	- 4.32%	37,605	321