일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,080	130	- 1.58%	13,465	109
07.29	8,210	190	+ 2.37%	9,109	74
07.26	8,020	0	0.00%	9,602	76
07.25	8,020	40	- 0.50%	24,137	193
07.24	8,060	190	- 2.30%	16,793	136
07.23	8,250	0	0.00%	8,194	68
07.22	8,250	220	- 2.60%	11,266	93
07.19	8,470	30	+ 0.36%	8,735	74
07.18	8,440	100	- 1.17%	13,344	112
07.17	8,540	30	- 0.35%	7,006	60