일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 10,700 | 120 | + 1.13% | 6,685 | 71 |
04.17 | 10,580 | 30 | + 0.28% | 10,200 | 108 |
04.16 | 10,550 | 300 | - 2.77% | 28,361 | 300 |
04.15 | 10,850 | 110 | - 1.00% | 17,907 | 192 |
04.12 | 10,960 | 60 | + 0.55% | 11,632 | 127 |
04.11 | 10,900 | 50 | + 0.46% | 13,691 | 148 |
04.09 | 10,850 | 170 | - 1.54% | 28,249 | 307 |
04.08 | 11,020 | 100 | - 0.90% | 16,783 | 185 |
04.05 | 11,120 | 140 | - 1.24% | 24,112 | 268 |
04.04 | 11,260 | 140 | - 1.23% | 19,002 | 214 |