일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,135 | 50 | - 1.57% | 181,478 | 568 |
07.03 | 3,185 | 20 | - 0.62% | 80,678 | 258 |
07.02 | 3,205 | 110 | - 3.32% | 162,675 | 526 |
07.01 | 3,315 | 30 | - 0.90% | 80,927 | 269 |
06.28 | 3,345 | 55 | + 1.67% | 141,357 | 469 |
06.27 | 3,290 | 5 | - 0.15% | 110,900 | 362 |
06.26 | 3,295 | 70 | - 2.08% | 83,938 | 277 |
06.25 | 3,365 | 35 | + 1.05% | 102,473 | 340 |
06.24 | 3,330 | 40 | - 1.19% | 173,647 | 572 |
06.21 | 3,370 | 110 | - 3.16% | 237,366 | 805 |