일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,040	30	+ 1.00%	63,419	192
08.29	3,010	65	- 2.11%	59,603	180
08.28	3,075	10	+ 0.33%	80,402	246
08.27	3,065	55	- 1.76%	39,395	121
08.26	3,120	50	- 1.58%	45,684	143
08.23	3,170	5	- 0.16%	42,559	134
08.22	3,175	60	- 1.86%	76,933	245
08.21	3,235	20	+ 0.62%	83,347	269
08.20	3,215	55	+ 1.74%	182,539	593
08.19	3,160	10	+ 0.32%	70,453	225