| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 3,740 | 80 | - 2.09% | 91,392 | 344 |
| 05.21 | 3,820 | 165 | + 4.51% | 187,876 | 709 |
| 05.20 | 3,655 | 125 | - 3.31% | 140,559 | 519 |
| 05.17 | 3,780 | 25 | - 0.66% | 148,831 | 563 |
| 05.16 | 3,805 | 5 | - 0.13% | 110,992 | 422 |
| 05.14 | 3,810 | 45 | + 1.20% | 65,657 | 249 |
| 05.13 | 3,765 | 0 | 0.00% | 100,077 | 374 |
| 05.10 | 3,765 | 5 | + 0.13% | 231,203 | 886 |
| 05.09 | 3,760 | 15 | + 0.40% | 251,148 | 957 |
| 05.08 | 3,745 | 110 | + 3.03% | 326,420 | 1,227 |