일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 2,820 | 0 | 0.00% | 70,515 | 200 |
10.02 | 2,820 | 50 | - 1.74% | 31,656 | 90 |
09.30 | 2,870 | 55 | - 1.88% | 47,889 | 138 |
09.27 | 2,925 | 15 | + 0.52% | 36,456 | 106 |
09.26 | 2,910 | 55 | + 1.93% | 72,033 | 209 |
09.25 | 2,855 | 35 | - 1.21% | 1,336,707 | 4,052 |
09.24 | 2,890 | 30 | + 1.05% | 34,215 | 97 |
09.23 | 2,860 | 20 | + 0.70% | 13,629 | 39 |
09.20 | 2,840 | 50 | + 1.79% | 62,569 | 179 |
09.19 | 2,790 | 45 | - 1.59% | 37,101 | 103 |