일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,835	10	- 0.35%	18,645	53
09.12	2,845	95	+ 3.46%	26,279	74
09.11	2,750	30	- 1.08%	28,632	79
09.10	2,780	70	- 2.46%	44,198	124
09.09	2,850	40	- 1.38%	105,735	297
09.06	2,890	90	- 3.02%	58,937	172
09.05	2,980	15	- 0.50%	94,636	283
09.04	2,995	80	- 2.60%	147,138	445
09.03	3,075	40	+ 1.32%	35,130	108
09.02	3,035	5	- 0.16%	44,842	135