일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 3,120 | 25 | + 0.81% | 30,088 | 94 |
07.31 | 3,095 | 10 | - 0.32% | 43,469 | 133 |
07.30 | 3,105 | 45 | - 1.43% | 58,135 | 180 |
07.29 | 3,150 | 35 | + 1.12% | 34,281 | 107 |
07.26 | 3,115 | 15 | - 0.48% | 106,618 | 330 |
07.25 | 3,130 | 45 | - 1.42% | 95,980 | 297 |
07.24 | 3,175 | 75 | - 2.31% | 83,904 | 269 |
07.23 | 3,250 | 10 | - 0.31% | 94,446 | 308 |
07.22 | 3,260 | 100 | - 2.98% | 78,648 | 261 |
07.19 | 3,360 | 5 | + 0.15% | 68,798 | 229 |