일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	24,150	1,650	- 6.40%	144,701	3,506
08.02	25,800	600	- 2.27%	73,704	1,895
08.01	26,400	400	+ 1.54%	54,057	1,428
07.31	26,000	700	+ 2.77%	65,000	1,684
07.30	25,300	50	- 0.20%	14,182	359
07.29	25,350	500	+ 2.01%	32,214	809
07.26	24,850	250	+ 1.02%	52,026	1,277
07.25	24,600	700	- 2.77%	41,337	1,017
07.24	25,300	150	- 0.59%	33,319	835
07.23	25,450	250	+ 0.99%	32,257	824