일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	25,750	450	- 1.72%	48,336	1,242
05.20	26,200	150	+ 0.58%	33,494	875
05.17	26,050	350	- 1.33%	37,647	986
05.16	26,400	700	- 2.58%	101,025	2,656
05.14	27,100	100	+ 0.37%	44,187	1,194
05.13	27,000	150	- 0.55%	69,394	1,872
05.10	27,150	50	+ 0.19%	75,196	2,047
05.09	27,100	150	+ 0.56%	88,400	2,399
05.08	26,950	100	+ 0.37%	92,875	2,500
05.07	26,850	200	+ 0.75%	143,044	3,829