일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	22,850	250	- 1.08%	21,601	491
11.19	23,100	0	0.00%	21,167	483
11.18	23,100	500	+ 2.21%	32,597	748
11.15	22,600	150	+ 0.67%	22,918	515
11.14	22,450	50	+ 0.22%	32,850	733
11.13	22,400	750	- 3.24%	66,731	1,503
11.12	23,150	100	- 0.43%	33,141	761
11.11	23,250	1,050	- 4.32%	73,580	1,722
11.08	24,300	100	+ 0.41%	49,936	1,195
11.07	24,200	250	- 1.02%	34,089	821