일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	25,950	950	+ 3.80%	38,386	987
09.11	25,000	100	+ 0.40%	26,180	654
09.10	24,900	700	- 2.73%	41,192	1,029
09.09	25,600	250	+ 0.99%	41,242	1,038
09.06	25,350	650	- 2.50%	51,049	1,295
09.05	26,000	350	+ 1.37%	60,254	1,563
09.04	25,650	1,900	- 6.90%	115,675	3,026
09.03	27,550	1,050	- 3.67%	82,780	2,309
09.02	28,600	350	- 1.21%	39,686	1,133
08.30	28,950	550	+ 1.94%	48,899	1,405