일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	27,550	1,050	- 3.67%	82,780	2,309
09.02	28,600	350	- 1.21%	39,686	1,133
08.30	28,950	550	+ 1.94%	48,899	1,405
08.29	28,400	100	- 0.35%	100,394	2,846
08.28	28,500	900	- 3.06%	127,688	3,658
08.27	29,400	300	+ 1.03%	121,643	3,551
08.26	29,100	50	+ 0.17%	113,120	3,276
08.23	29,050	700	+ 2.47%	284,580	8,340
08.22	28,350	750	- 2.58%	125,522	3,584
08.21	29,100	2,450	+ 9.19%	361,354	10,265