일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	26,650	2,450	+ 10.12%	362,471	9,417
05.02	24,200	0	0.00%	35,457	855
04.30	24,200	300	- 1.22%	41,005	995
04.29	24,500	600	+ 2.51%	54,178	1,319
04.26	23,900	50	- 0.21%	36,661	867
04.25	23,950	50	- 0.21%	20,108	479
04.24	24,000	250	+ 1.05%	17,459	419
04.23	23,750	250	+ 1.06%	25,174	594
04.22	23,500	200	+ 0.86%	32,422	759
04.19	23,300	0	0.00%	55,303	1,280