일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	23,300	1,150	+ 5.19%	62,282	1,434
04.17	22,150	200	+ 0.91%	211,502	4,781
04.16	21,950	900	- 3.94%	92,589	2,026
04.15	22,850	100	- 0.44%	23,534	532
04.12	22,950	200	+ 0.88%	16,404	374
04.11	22,750	350	- 1.52%	40,694	919
04.09	23,100	100	+ 0.44%	23,199	536
04.08	23,000	50	- 0.22%	24,217	555
04.05	23,050	400	- 1.71%	26,218	605
04.04	23,450	400	- 1.68%	64,134	1,514