일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 9,290 | 10 | - 0.11% | 269,048 | 2,471 |
06.04 | 9,300 | 160 | + 1.75% | 955,492 | 9,196 |
06.03 | 9,140 | 540 | + 6.28% | 435,914 | 3,979 |
05.31 | 8,600 | 190 | - 2.16% | 319,536 | 2,742 |
05.30 | 8,790 | 540 | - 5.79% | 746,342 | 6,895 |
05.29 | 9,330 | 160 | + 1.75% | 329,096 | 3,025 |
05.28 | 9,170 | 350 | + 3.97% | 717,837 | 6,638 |
05.27 | 8,820 | 320 | + 3.77% | 226,726 | 1,952 |
05.24 | 8,500 | 20 | + 0.24% | 167,067 | 1,410 |
05.23 | 8,480 | 130 | + 1.56% | 293,632 | 2,517 |