일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	7,860	200	- 2.48%	178,342	1,420
06.19	8,060	30	- 0.37%	201,962	1,615
06.18	8,090	300	- 3.58%	238,292	1,936
06.17	8,390	20	+ 0.24%	292,105	2,394
06.14	8,370	320	- 3.68%	237,988	2,021
06.13	8,690	130	- 1.47%	294,397	2,555
06.12	8,820	270	- 2.97%	237,808	2,119
06.11	9,090	40	+ 0.44%	181,988	1,659
06.10	9,050	570	- 5.93%	433,621	3,945
06.07	9,620	330	+ 3.55%	391,987	3,681