일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	7,260	250	+ 3.57%	166,208	1,197
08.14	7,010	130	+ 1.89%	153,093	1,062
08.13	6,880	320	- 4.44%	271,650	1,876
08.12	7,200	0	0.00%	115,023	837
08.09	7,200	0	0.00%	107,263	777
08.08	7,200	100	- 1.37%	123,540	882
08.07	7,300	250	+ 3.55%	193,401	1,416
08.06	7,050	290	+ 4.29%	280,460	1,961
08.05	6,760	690	- 9.26%	422,613	2,917
08.02	7,450	400	- 5.10%	177,037	1,336