일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 8,350 | 110 | - 1.30% | 201,742 | 1,677 |
05.21 | 8,460 | 140 | - 1.63% | 159,483 | 1,350 |
05.20 | 8,600 | 90 | - 1.04% | 248,980 | 2,124 |
05.17 | 8,690 | 150 | - 1.70% | 223,167 | 1,935 |
05.16 | 8,840 | 130 | - 1.45% | 289,278 | 2,631 |
05.14 | 8,970 | 230 | + 2.63% | 253,037 | 2,274 |
05.13 | 8,740 | 270 | - 3.00% | 279,632 | 2,456 |
05.10 | 9,010 | 110 | - 1.21% | 214,368 | 1,937 |
05.09 | 9,120 | 210 | - 2.25% | 178,429 | 1,649 |
05.08 | 9,330 | 20 | - 0.21% | 209,574 | 1,934 |