일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 6,970 | 130 | - 1.83% | 134,548 | 942 |
08.27 | 7,100 | 0 | 0.00% | 100,511 | 713 |
08.26 | 7,100 | 60 | + 0.85% | 79,904 | 567 |
08.23 | 7,040 | 60 | - 0.85% | 188,741 | 1,322 |
08.22 | 7,100 | 40 | + 0.57% | 140,409 | 1,004 |
08.21 | 7,060 | 90 | - 1.26% | 130,563 | 933 |
08.20 | 7,150 | 40 | + 0.56% | 113,348 | 811 |
08.19 | 7,110 | 150 | - 2.07% | 107,269 | 768 |
08.16 | 7,260 | 250 | + 3.57% | 166,208 | 1,197 |
08.14 | 7,010 | 130 | + 1.89% | 153,093 | 1,062 |