일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,970	130	- 1.83%	134,548	942
08.27	7,100	0	0.00%	100,511	713
08.26	7,100	60	+ 0.85%	79,904	567
08.23	7,040	60	- 0.85%	188,741	1,322
08.22	7,100	40	+ 0.57%	140,409	1,004
08.21	7,060	90	- 1.26%	130,563	933
08.20	7,150	40	+ 0.56%	113,348	811
08.19	7,110	150	- 2.07%	107,269	768
08.16	7,260	250	+ 3.57%	166,208	1,197
08.14	7,010	130	+ 1.89%	153,093	1,062