일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 7,850 | 170 | + 2.21% | 154,307 | 1,219 |
07.31 | 7,680 | 400 | - 4.95% | 236,895 | 1,844 |
07.30 | 8,080 | 260 | - 3.12% | 209,711 | 1,705 |
07.29 | 8,340 | 390 | + 4.91% | 262,795 | 2,162 |
07.26 | 7,950 | 130 | + 1.66% | 222,496 | 1,787 |
07.25 | 7,820 | 230 | - 2.86% | 181,212 | 1,426 |
07.24 | 8,050 | 30 | + 0.37% | 167,467 | 1,356 |
07.23 | 8,020 | 80 | - 0.99% | 134,246 | 1,084 |
07.22 | 8,100 | 0 | 0.00% | 132,053 | 1,062 |
07.19 | 8,100 | 150 | - 1.82% | 147,812 | 1,198 |