일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 8,630 | 70 | - 0.81% | 16,925 | 146 |
04.08 | 8,700 | 230 | - 2.58% | 26,788 | 233 |
04.05 | 8,930 | 10 | - 0.11% | 42,083 | 370 |
04.04 | 8,940 | 10 | + 0.11% | 9,371 | 84 |
04.03 | 8,930 | 70 | - 0.78% | 18,532 | 166 |
04.02 | 9,000 | 0 | 0.00% | 8,820 | 79 |
04.01 | 9,000 | 30 | + 0.33% | 10,412 | 94 |
03.29 | 8,970 | 30 | - 0.33% | 20,118 | 181 |
03.28 | 9,000 | 0 | 0.00% | 16,507 | 149 |
03.27 | 9,000 | 0 | 0.00% | 9,792 | 88 |