일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,970	0	0.00%	3,710	30
07.22	7,970	120	- 1.48%	12,805	103
07.19	8,090	10	+ 0.12%	7,541	61
07.18	8,080	10	- 0.12%	4,911	40
07.17	8,090	10	- 0.12%	10,240	82
07.16	8,100	20	- 0.25%	7,406	60
07.15	8,120	10	+ 0.12%	6,534	53
07.12	8,110	30	+ 0.37%	7,524	61
07.11	8,080	20	+ 0.25%	4,711	38
07.10	8,060	20	- 0.25%	11,155	90