일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,290	50	- 0.60%	11,744	97
06.11	8,340	70	+ 0.85%	7,980	66
06.10	8,270	70	+ 0.85%	3,517	29
06.07	8,200	0	0.00%	7,373	60
06.05	8,200	0	0.00%	2,845	23
06.04	8,200	40	- 0.49%	9,766	80
06.03	8,240	40	+ 0.49%	5,021	41
05.31	8,200	70	- 0.85%	7,861	65
05.30	8,270	70	- 0.84%	1,603	13
05.29	8,340	20	- 0.24%	3,607	30