일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	7,070	60	- 0.84%	9,752	68
09.06	7,130	70	- 0.97%	10,665	75
09.05	7,200	80	- 1.10%	4,456	32
09.04	7,280	60	- 0.82%	2,312	17
09.03	7,340	60	+ 0.82%	4,630	34
09.02	7,280	10	- 0.14%	3,568	26
08.30	7,290	10	+ 0.14%	10,465	76
08.29	7,280	10	- 0.14%	3,296	24
08.28	7,290	0	0.00%	1,991	14
08.27	7,290	40	- 0.55%	11,395	82