일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,130	10	- 0.12%	11,336	92
06.25	8,140	30	+ 0.37%	21,496	173
06.24	8,110	10	- 0.12%	15,441	125
06.21	8,120	80	- 0.98%	23,934	194
06.20	8,200	0	0.00%	10,043	82
06.19	8,200	60	- 0.73%	43,905	361
06.18	8,260	20	+ 0.24%	569,794	4,956
06.17	8,240	30	- 0.36%	7,434	61
06.14	8,270	30	- 0.36%	7,593	63
06.13	8,300	10	+ 0.12%	5,053	42